中国石油化工股份(HK0386)港股行情

2018-08-10 06:00:10 来源: 同花顺港股行情

2018年08月10日,AH股对比:

香港恒生指数国企H股指数
收盘点位涨幅收盘点位涨幅
28607.3000.875%16750.9501.373%
 H股A股
公司名称 收盘价格(港元)涨幅 收盘价格(元)涨幅
中国石油化工股份7.56-0.53%6.71-0.30%
中兴通讯13.009.24%14.3010.00%
中国铝业3.516.69%3.824.95%
中国南方航空股份5.506.18%6.733.06%
中国国航7.226.18%7.594.12%
中国东方航空股份4.905.38%5.572.96%
白云山33.304.06%35.915.18%
中远海控3.463.28%4.452.30%
兖州煤业股份9.643.21%11.792.17%
中国太保31.402.95%33.894.86%
海信科龙6.532.67%8.002.96%
东方电气4.872.53%7.291.53%
紫金矿业2.922.46%3.462.06%
平安好医生47.202.39%4.372.34%
山东新华制药股份4.332.36%6.691.52%
中国平安72.401.97%60.623.84%
招商银行30.801.82%28.772.35%
青岛啤酒股份41.501.72%38.743.06%
中远海发1.251.63%2.490.00%
中船防务7.831.56%12.761.59%
中国重汽10.721.51%12.213.65%
天津创业环保股份3.361.51%8.900.79%
中信银行5.081.40%5.971.19%
中国中车7.221.26%8.640.70%
东北电气0.811.25%1.953.17%
晨鸣纸业6.591.23%12.401.81%
马鞍山钢铁股份4.181.21%4.191.70%
中国人寿19.321.05%22.361.68%
中国神华18.001.01%18.290.49%
安徽皖通高速公路4.470.90%5.903.69%
建设银行7.090.85%6.931.17%
中远海能3.720.81%4.301.18%
交通银行5.640.71%5.610.72%
工商银行5.830.69%5.571.09%
江西铜业股份9.720.62%14.962.05%
中国银行3.650.55%3.560.85%
京城机电股份1.850.54%5.032.03%
上海石油化工股份4.770.42%5.400.00%
南京熊猫电子股份2.500.40%5.862.09%
海螺水泥50.250.40%38.42-0.21%
中煤能源3.270.31%5.020.40%
华电国际电力股份3.550.28%4.190.72%
鞍钢股份8.000.25%6.520.31%
江苏宁沪高速公路9.490.21%8.680.23%
中石化油服1.060.00%1.960.00%
上海电气2.600.00%5.390.19%
潍柴动力8.910.00%8.091.89%
北京北辰实业股份2.550.00%3.68-0.27%
中国中铁6.800.00%0.00%
昆明机床2.490.00%0.00%
中国铁建9.810.00%11.191.45%
广深铁路股份3.94-0.25%4.150.97%
洛阳玻璃股份2.88-0.35%14.570.07%
深圳高速公路股份7.08-0.42%7.910.13%
大唐发电2.14-0.47%3.240.62%
中国石油股份6.02-0.82%8.060.00%
华能国际电力股份5.48-0.90%7.434.50%
重庆钢铁股份1.33-1.48%2.150.47%
中海油田服务7.68-1.54%10.00-1.38%
0.000.00%0.00%
注:A股价格单位为元,H股价格单位为港元;当日人民币与港元汇率变动请参照官方最新数据。

关注同花顺财经(ths518),获取更多机会

0

+1
  • 特尔佳
  • 科融环境
  • 汉嘉设计
  • 新天科技
  • 金龙羽
  • 新莱应材
  • 睿能科技
  • 星帅尔
  • 代码|股票名称 最新 涨跌幅